Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 31.4 | 31.74 | 30.77 | 30.92 | 151.21 Thousand |
| 23 Aug, 2024 | 31.3 | 32.42 | 31.2 | 31.4 | 132.18 Thousand |
| 22 Aug, 2024 | 31.9 | 32.3 | 31.01 | 31.28 | 266.02 Thousand |
| 21 Aug, 2024 | 32.71 | 32.85 | 31.15 | 31.53 | 601.09 Thousand |
| 20 Aug, 2024 | 29.75 | 35.05 | 29.08 | 33.48 | 3.35 Million |
| 19 Aug, 2024 | 29.01 | 29.46 | 29.0 | 29.21 | 54.3 Thousand |
| 16 Aug, 2024 | 29.45 | 29.47 | 28.92 | 29.04 | 61.69 Thousand |
| 14 Aug, 2024 | 30.5 | 30.5 | 29.01 | 29.27 | 52.06 Thousand |
| 13 Aug, 2024 | 29.18 | 30.9 | 29.18 | 30.06 | 174.65 Thousand |
| 12 Aug, 2024 | 29.13 | 29.75 | 29.0 | 29.25 | 86.76 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO