Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 30.77 31.44 30.52 30.81 207.58 Thousand
25 Jul, 2024 30.89 30.89 29.6 30.12 205.01 Thousand
24 Jul, 2024 31.6 32.13 30.71 31.04 185.1 Thousand
23 Jul, 2024 32.9 33.09 29.35 31.27 271.13 Thousand
22 Jul, 2024 30.4 33.69 30.26 32.18 503.66 Thousand
19 Jul, 2024 34.0 34.5 30.73 31.13 643.4 Thousand
18 Jul, 2024 35.7 37.38 33.2 34.58 3.77 Million
16 Jul, 2024 27.35 33.0 27.35 33.0 1.28 Million
15 Jul, 2024 27.51 27.95 27.3 27.5 58.95 Thousand
12 Jul, 2024 27.86 28.18 27.31 27.46 93.37 Thousand