Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 34.5 | 35.14 | 32.8 | 32.96 | 298.75 Thousand |
| 20 Sep, 2024 | 33.99 | 35.41 | 33.99 | 34.42 | 233.68 Thousand |
| 19 Sep, 2024 | 36.0 | 37.26 | 32.35 | 33.11 | 650.83 Thousand |
| 18 Sep, 2024 | 34.98 | 37.25 | 34.5 | 35.98 | 443.99 Thousand |
| 17 Sep, 2024 | 36.99 | 36.99 | 34.45 | 34.72 | 314.82 Thousand |
| 16 Sep, 2024 | 38.5 | 39.3 | 35.85 | 36.84 | 513.98 Thousand |
| 13 Sep, 2024 | 39.1 | 40.0 | 38.0 | 38.22 | 387.64 Thousand |
| 12 Sep, 2024 | 40.5 | 41.5 | 37.66 | 38.87 | 1.67 Million |
| 11 Sep, 2024 | 38.01 | 40.5 | 37.53 | 39.02 | 5.92 Million |
| 10 Sep, 2024 | 32.6 | 38.0 | 31.96 | 36.53 | 2.14 Million |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO