Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 28.02 29.71 28.02 29.31 136 Thousand
07 Oct, 2024 31.22 32.45 27.62 28.49 294.41 Thousand
04 Oct, 2024 30.2 31.45 30.11 30.27 186.58 Thousand
03 Oct, 2024 32.45 32.45 29.12 30.2 284.25 Thousand
01 Oct, 2024 32.2 33.0 32.0 32.49 159.78 Thousand
30 Sep, 2024 32.85 33.25 31.95 32.11 177.41 Thousand
27 Sep, 2024 33.5 33.7 32.82 33.04 87.65 Thousand
26 Sep, 2024 33.49 33.74 32.8 33.07 105.29 Thousand
25 Sep, 2024 34.5 34.5 33.01 33.18 127.43 Thousand
24 Sep, 2024 33.4 34.99 33.0 34.41 380.79 Thousand