Compucom Software Limited (COMPUSOFT.NS)

INR 29.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 30.5 31.45 29.5 29.65 118.12 Thousand
20 Jan, 2024 31.0 31.9 30.5 30.7 166.31 Thousand
19 Jan, 2024 32.3 32.3 30.8 31.55 79.33 Thousand
18 Jan, 2024 31.4 32.5 31.3 31.85 79.33 Thousand
17 Jan, 2024 32.35 32.5 31.3 31.75 56.22 Thousand
16 Jan, 2024 33.3 33.7 31.7 32.35 99.16 Thousand
15 Jan, 2024 32.4 33.4 31.75 33.0 198.85 Thousand
14 Jan, 2024 32.4 33.4 31.75 33.0 198.85 Thousand
12 Jan, 2024 31.6 32.5 31.0 32.15 116.04 Thousand
11 Jan, 2024 31.25 31.8 30.9 31.35 116.04 Thousand