Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 352.0 358.4 346.9 351.0 13.44 Million
07 Dec, 2023 353.8 353.8 348.4 351.95 8.5 Million
06 Dec, 2023 355.8 362.5 349.45 352.15 14.81 Million
05 Dec, 2023 355.7 356.45 350.0 355.55 15.78 Million
04 Dec, 2023 351.1 360.0 350.65 354.7 22.7 Million
03 Dec, 2023 351.1 360.0 350.65 354.7 22.7 Million
01 Dec, 2023 343.8 351.1 342.45 346.65 15.1 Million
30 Nov, 2023 345.0 345.0 338.05 342.15 11.95 Million
29 Nov, 2023 343.0 345.0 338.1 342.35 14.14 Million
28 Nov, 2023 334.8 342.5 333.3 341.95 10.79 Million