Cinevista Limited (CINEVISTA.NS)

INR 19.03

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.05 18.25 17.05 17.45 51.71 Thousand
13 Nov, 2023 18.0 18.05 17.15 17.9 26.93 Thousand
12 Nov, 2023 17.1 18.45 17.1 17.8 1893.00
10 Nov, 2023 18.8 18.8 17.6 17.8 15.96 Thousand
09 Nov, 2023 18.5 18.8 18.0 18.2 26.98 Thousand
08 Nov, 2023 18.0 18.7 17.5 18.2 56.77 Thousand
07 Nov, 2023 17.6 18.2 17.0 17.85 40.94 Thousand
06 Nov, 2023 17.3 17.6 16.6 17.55 25.23 Thousand
03 Nov, 2023 16.5 17.1 16.05 16.8 24.05 Thousand
02 Nov, 2023 16.6 16.85 16.05 16.35 37.01 Thousand