Cinevista Limited (CINEVISTA.NS)

INR 14.98

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.11 16.92 16.11 16.34 32.45 Thousand
14 Aug, 2024 16.32 16.8 16.01 16.56 24.01 Thousand
13 Aug, 2024 17.6 17.6 16.31 16.58 90.54 Thousand
12 Aug, 2024 17.75 18.25 16.7 17.09 104.52 Thousand
11 Aug, 2024 17.75 18.25 16.7 17.09 104.52 Thousand
09 Aug, 2024 19.5 19.5 17.5 17.66 28.11 Thousand
08 Aug, 2024 18.2 18.2 17.07 17.86 28.42 Thousand
07 Aug, 2024 17.9 17.9 17.05 17.72 19.43 Thousand
06 Aug, 2024 17.69 17.69 17.0 17.41 24.64 Thousand
05 Aug, 2024 17.8 18.0 17.0 17.05 63.17 Thousand