Cinevista Limited (CINEVISTA.NS)

INR 14.98

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.03 19.81 19.01 19.23 17.52 Thousand
01 Jan, 2025 19.91 20.8 19.02 19.07 90.05 Thousand
31 Dec, 2024 18.88 19.68 18.67 18.92 7322.00
30 Dec, 2024 19.6 19.99 18.47 18.87 38.26 Thousand
27 Dec, 2024 18.1 19.8 18.01 19.42 41.77 Thousand
26 Dec, 2024 18.84 18.84 18.01 18.22 9997.00
24 Dec, 2024 18.85 18.88 18.4 18.47 28.29 Thousand
23 Dec, 2024 19.65 19.65 18.21 18.41 37.06 Thousand
20 Dec, 2024 19.1 19.29 18.92 18.98 6059.00
19 Dec, 2024 19.5 19.5 18.38 18.72 23.88 Thousand