Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1040.0 | 1059.0 | 1034.45 | 1046.3 | 142.29 Thousand |
| 10 Jan, 2024 | 1043.0 | 1057.3 | 1033.6 | 1040.95 | 75.58 Thousand |
| 09 Jan, 2024 | 1063.0 | 1069.0 | 1036.0 | 1040.35 | 90.69 Thousand |
| 08 Jan, 2024 | 1066.0 | 1072.8 | 1045.6 | 1053.5 | 57.93 Thousand |
| 05 Jan, 2024 | 1050.0 | 1077.8 | 1041.1 | 1062.3 | 149.57 Thousand |
| 04 Jan, 2024 | 1058.0 | 1065.0 | 1020.0 | 1039.9 | 97.58 Thousand |
| 03 Jan, 2024 | 1049.05 | 1084.0 | 1043.45 | 1054.05 | 194.68 Thousand |
| 02 Jan, 2024 | 1065.0 | 1066.45 | 1020.05 | 1049.3 | 350.49 Thousand |
| 01 Jan, 2024 | 1074.0 | 1083.0 | 1055.0 | 1061.9 | 117.43 Thousand |
| 29 Dec, 2023 | 1072.05 | 1080.15 | 1064.45 | 1067.0 | 79.14 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL