Century Plyboards (India) Limited (CENTURYPLY.NS)

INR 692.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 649.8 650.25 637.1 639.8 47.18 Thousand
06 Oct, 2023 650.6 681.65 645.5 653.4 550.68 Thousand
05 Oct, 2023 636.5 649.5 636.5 647.15 56.88 Thousand
04 Oct, 2023 641.35 644.55 628.25 636.5 43.47 Thousand
03 Oct, 2023 647.3 650.7 638.2 641.35 65.57 Thousand
29 Sep, 2023 652.95 659.05 645.0 647.3 45.45 Thousand
28 Sep, 2023 644.0 660.95 636.35 652.3 107.94 Thousand
27 Sep, 2023 644.2 647.0 636.6 639.8 37.03 Thousand
26 Sep, 2023 642.0 650.0 635.8 644.2 45.45 Thousand
25 Sep, 2023 640.0 647.1 631.9 638.85 38.59 Thousand