Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 14.5 14.6 14.5 14.6 2400.00
29 Apr, 1997 14.5 14.55 14.5 14.5 800.00
28 Apr, 1997 14.55 14.8 14.5 14.7 1000.00
25 Apr, 1997 15.2 15.2 14.95 15.0 2300.00
24 Apr, 1997 15.5 15.85 15.5 15.85 300.00
22 Apr, 1997 15.5 15.6 15.4 15.6 4500.00
21 Apr, 1997 16.05 16.05 15.6 15.6 1800.00
17 Apr, 1997 15.3 16.25 15.3 16.0 2700.00
15 Apr, 1997 15.5 15.5 15.4 15.5 1600.00
12 Apr, 1997 15.3 15.3 15.3 15.3 300.00