Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.0 | 26.5 | 25.02 | 26.41 | 124.54 Thousand |
| 06 Sep, 2024 | 25.06 | 26.48 | 25.06 | 25.91 | 70.01 Thousand |
| 05 Sep, 2024 | 26.39 | 26.39 | 25.2 | 25.97 | 97 Thousand |
| 04 Sep, 2024 | 25.39 | 25.82 | 25.01 | 25.63 | 140.52 Thousand |
| 03 Sep, 2024 | 26.05 | 26.75 | 25.5 | 25.93 | 77.17 Thousand |
| 02 Sep, 2024 | 26.5 | 26.99 | 25.8 | 26.05 | 96.82 Thousand |
| 30 Aug, 2024 | 26.69 | 27.48 | 26.0 | 26.74 | 102.59 Thousand |
| 29 Aug, 2024 | 28.2 | 28.2 | 26.51 | 26.76 | 112.11 Thousand |
| 28 Aug, 2024 | 28.18 | 28.18 | 27.3 | 27.73 | 127.35 Thousand |
| 27 Aug, 2024 | 28.43 | 29.0 | 26.48 | 28.23 | 158.4 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA