Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 1.6 1.65 1.55 1.6 3660.00
03 Mar, 2015 1.6 1.6 1.55 1.6 61.74 Thousand
02 Mar, 2015 1.7 1.75 1.6 1.65 54.83 Thousand
28 Feb, 2015 1.8 1.8 1.6 1.65 11.8 Thousand
27 Feb, 2015 1.65 1.75 1.65 1.7 12.15 Thousand
26 Feb, 2015 1.75 1.75 1.65 1.7 22.49 Thousand
25 Feb, 2015 1.8 1.8 1.7 1.7 2940.00
24 Feb, 2015 1.75 1.8 1.75 1.75 12.82 Thousand
23 Feb, 2015 1.8 1.85 1.75 1.8 22.19 Thousand
20 Feb, 2015 1.85 1.85 1.75 1.8 5224.00