Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1.6 1.65 1.45 1.6 36.67 Thousand
26 Nov, 2015 1.55 1.7 1.55 1.6 14.81 Thousand
24 Nov, 2015 1.5 1.55 1.45 1.45 8348.00
23 Nov, 2015 1.45 1.55 1.45 1.55 6963.00
20 Nov, 2015 1.55 1.55 1.45 1.45 7285.00
19 Nov, 2015 1.45 1.6 1.45 1.5 5747.00
18 Nov, 2015 1.55 1.55 1.45 1.5 8267.00
17 Nov, 2015 1.5 1.55 1.4 1.55 26.41 Thousand
16 Nov, 2015 1.65 1.65 1.5 1.6 4261.00
13 Nov, 2015 1.4 1.65 1.4 1.5 22.41 Thousand