Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 3.65 | 3.75 | 3.5 | 3.55 | 74.03 Thousand |
| 08 Jan, 2016 | 3.7 | 3.7 | 3.65 | 3.65 | 79.8 Thousand |
| 07 Jan, 2016 | 4.05 | 4.05 | 3.8 | 3.8 | 52.45 Thousand |
| 06 Jan, 2016 | 3.95 | 3.95 | 3.7 | 3.95 | 328.62 Thousand |
| 05 Jan, 2016 | 3.8 | 3.8 | 3.75 | 3.8 | 145.96 Thousand |
| 04 Jan, 2016 | 3.55 | 3.65 | 3.45 | 3.65 | 410.58 Thousand |
| 01 Jan, 2016 | 3.0 | 3.35 | 2.75 | 3.35 | 376.04 Thousand |
| 31 Dec, 2015 | 3.25 | 3.4 | 3.0 | 3.05 | 210.34 Thousand |
| 30 Dec, 2015 | 3.3 | 3.3 | 3.05 | 3.3 | 484.97 Thousand |
| 29 Dec, 2015 | 2.9 | 3.0 | 2.9 | 3.0 | 261.54 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA