Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 1.85 1.85 1.75 1.75 15.85 Thousand
08 Mar, 2016 1.85 1.9 1.8 1.8 16.76 Thousand
04 Mar, 2016 1.85 1.9 1.85 1.85 35.22 Thousand
03 Mar, 2016 1.85 1.85 1.8 1.85 3477.00
02 Mar, 2016 1.75 1.85 1.75 1.8 14 Thousand
01 Mar, 2016 1.8 1.85 1.75 1.8 28.9 Thousand
29 Feb, 2016 1.85 1.85 1.8 1.8 21.36 Thousand
26 Feb, 2016 1.95 1.95 1.85 1.85 9023.00
25 Feb, 2016 1.9 2.0 1.9 1.9 31.79 Thousand
24 Feb, 2016 1.95 2.0 1.95 1.95 18.1 Thousand