Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 1.85 | 1.95 | 1.75 | 1.95 | 33.15 Thousand |
| 07 Jun, 2016 | 1.7 | 1.9 | 1.7 | 1.8 | 29.33 Thousand |
| 06 Jun, 2016 | 1.8 | 1.85 | 1.75 | 1.75 | 5907.00 |
| 03 Jun, 2016 | 1.6 | 1.8 | 1.6 | 1.8 | 51.4 Thousand |
| 02 Jun, 2016 | 1.75 | 1.75 | 1.65 | 1.7 | 29.47 Thousand |
| 01 Jun, 2016 | 1.75 | 1.8 | 1.7 | 1.7 | 41.64 Thousand |
| 31 May, 2016 | 1.75 | 1.8 | 1.7 | 1.75 | 9207.00 |
| 30 May, 2016 | 1.75 | 1.85 | 1.75 | 1.75 | 30.52 Thousand |
| 27 May, 2016 | 1.8 | 1.85 | 1.8 | 1.8 | 23.57 Thousand |
| 26 May, 2016 | 1.85 | 1.9 | 1.85 | 1.85 | 48.35 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA