Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 26.3 | 26.7 | 25.21 | 25.33 | 133.05 Thousand |
| 18 Nov, 2025 | 26.52 | 26.89 | 26.05 | 26.22 | 86.46 Thousand |
| 17 Nov, 2025 | 26.5 | 27.45 | 26.0 | 26.54 | 76.97 Thousand |
| 14 Nov, 2025 | 26.11 | 26.84 | 25.7 | 26.33 | 83.45 Thousand |
| 13 Nov, 2025 | 26.18 | 26.8 | 25.6 | 26.12 | 123.46 Thousand |
| 12 Nov, 2025 | 26.8 | 27.1 | 26.1 | 26.69 | 139.88 Thousand |
| 11 Nov, 2025 | 27.38 | 27.96 | 26.1 | 26.82 | 124.89 Thousand |
| 10 Nov, 2025 | 26.36 | 27.64 | 26.36 | 27.38 | 67.28 Thousand |
| 07 Nov, 2025 | 28.0 | 28.0 | 27.05 | 27.46 | 59.08 Thousand |
| 06 Nov, 2025 | 29.0 | 29.0 | 27.51 | 28.1 | 81.1 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA