Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 6.2 | 6.2 | 6.0 | 6.15 | 84.49 Thousand |
| 22 Feb, 2019 | 6.0 | 6.2 | 5.95 | 6.15 | 76.6 Thousand |
| 21 Feb, 2019 | 6.05 | 6.1 | 5.75 | 5.95 | 120.2 Thousand |
| 20 Feb, 2019 | 5.95 | 6.1 | 5.9 | 6.0 | 165.38 Thousand |
| 19 Feb, 2019 | 6.0 | 6.1 | 5.8 | 5.9 | 139.35 Thousand |
| 18 Feb, 2019 | 6.1 | 6.2 | 5.9 | 5.95 | 179.74 Thousand |
| 15 Feb, 2019 | 6.3 | 6.3 | 6.0 | 6.05 | 75.09 Thousand |
| 14 Feb, 2019 | 6.1 | 6.25 | 6.1 | 6.15 | 58.14 Thousand |
| 13 Feb, 2019 | 6.3 | 6.4 | 6.1 | 6.1 | 143.14 Thousand |
| 12 Feb, 2019 | 6.5 | 6.7 | 6.1 | 6.15 | 356.17 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA