Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 3.1 | 3.25 | 3.0 | 3.1 | 51.84 Thousand |
| 23 Sep, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 44.21 Thousand |
| 20 Sep, 2019 | 2.95 | 3.1 | 2.9 | 2.95 | 81.72 Thousand |
| 19 Sep, 2019 | 3.0 | 3.05 | 2.9 | 2.95 | 17.4 Thousand |
| 18 Sep, 2019 | 2.85 | 3.0 | 2.85 | 2.95 | 38.89 Thousand |
| 17 Sep, 2019 | 3.15 | 3.2 | 2.85 | 3.0 | 86.97 Thousand |
| 16 Sep, 2019 | 3.0 | 3.2 | 2.9 | 3.2 | 35.83 Thousand |
| 13 Sep, 2019 | 3.25 | 3.25 | 2.75 | 2.95 | 53.34 Thousand |
| 12 Sep, 2019 | 3.15 | 3.45 | 3.05 | 3.1 | 84.27 Thousand |
| 11 Sep, 2019 | 2.65 | 3.2 | 2.65 | 3.15 | 142.07 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA