Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 2.7 | 2.85 | 2.65 | 2.7 | 41.73 Thousand |
| 01 Feb, 2020 | 3.05 | 3.05 | 2.75 | 2.8 | 52.76 Thousand |
| 31 Jan, 2020 | 3.0 | 3.05 | 2.9 | 2.95 | 64.12 Thousand |
| 30 Jan, 2020 | 3.1 | 3.2 | 3.0 | 3.05 | 49.85 Thousand |
| 29 Jan, 2020 | 3.2 | 3.2 | 3.05 | 3.15 | 57.15 Thousand |
| 28 Jan, 2020 | 3.1 | 3.2 | 3.05 | 3.1 | 120.27 Thousand |
| 27 Jan, 2020 | 3.25 | 3.3 | 3.15 | 3.15 | 57.36 Thousand |
| 24 Jan, 2020 | 3.05 | 3.4 | 3.05 | 3.25 | 369.53 Thousand |
| 23 Jan, 2020 | 3.15 | 3.35 | 3.0 | 3.1 | 127.82 Thousand |
| 22 Jan, 2020 | 3.4 | 3.4 | 3.15 | 3.25 | 82.41 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA