Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 45.25 45.95 42.7 43.1 97.62 Thousand
08 Apr, 2011 46.8 48.2 43.0 43.4 236.33 Thousand
07 Apr, 2011 43.45 48.9 43.1 46.05 806.37 Thousand
06 Apr, 2011 42.4 43.4 42.4 42.95 64.46 Thousand
05 Apr, 2011 41.5 43.3 41.05 42.65 161.7 Thousand
04 Apr, 2011 40.7 42.0 39.5 41.55 162.74 Thousand
01 Apr, 2011 38.05 39.6 38.05 39.5 57.99 Thousand
31 Mar, 2011 38.9 39.2 38.2 38.45 97.31 Thousand
30 Mar, 2011 37.7 38.9 36.1 38.1 100.31 Thousand
29 Mar, 2011 38.9 39.7 36.8 37.7 189.72 Thousand