California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 23.75 23.75 23.75 23.75 500.00
20 May, 2003 23.85 23.85 23.85 23.85 50.00
19 May, 2003 23.75 23.75 23.75 23.75 100.00
16 May, 2003 23.6 23.6 23.6 23.6 50.00
15 May, 2003 23.55 23.55 23.15 23.5 1070.00
14 May, 2003 23.0 23.0 23.0 23.0 150.00
13 May, 2003 22.0 23.1 22.0 23.1 200.00
09 May, 2003 21.5 22.0 21.5 22.0 300.00
08 May, 2003 21.25 21.25 21.25 21.25 200.00
07 May, 2003 20.5 20.5 20.5 20.5 200.00