California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 11.0 | 12.75 | 10.95 | 12.75 | 537.34 Thousand |
| 08 Jun, 2021 | 9.95 | 10.85 | 9.95 | 10.65 | 167.41 Thousand |
| 07 Jun, 2021 | 10.2 | 10.3 | 9.95 | 10.2 | 109.09 Thousand |
| 04 Jun, 2021 | 10.2 | 10.2 | 9.85 | 9.9 | 32.03 Thousand |
| 03 Jun, 2021 | 10.05 | 10.25 | 9.9 | 10.05 | 117.52 Thousand |
| 02 Jun, 2021 | 10.2 | 10.2 | 9.75 | 10.05 | 34.8 Thousand |
| 01 Jun, 2021 | 10.2 | 10.3 | 9.9 | 9.95 | 79.45 Thousand |
| 31 May, 2021 | 9.85 | 10.15 | 9.75 | 10.1 | 108.83 Thousand |
| 28 May, 2021 | 10.6 | 10.6 | 9.7 | 9.7 | 66.64 Thousand |
| 27 May, 2021 | 9.9 | 10.4 | 9.6 | 10.15 | 99.6 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE