Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 13.9 13.9 13.55 13.55 946.00
28 Oct, 2011 13.5 13.5 13.3 13.5 3530.00
26 Oct, 2011 13.9 14.0 13.75 13.75 1020.00
25 Oct, 2011 13.5 13.65 13.25 13.3 460.00
24 Oct, 2011 13.2 13.85 13.2 13.65 835.00
21 Oct, 2011 13.9 13.9 13.4 13.45 1120.00
20 Oct, 2011 13.3 13.3 13.3 13.3 1.00
19 Oct, 2011 13.9 13.9 13.3 13.6 1171.00
18 Oct, 2011 13.9 13.9 13.65 13.65 603.00
17 Oct, 2011 13.35 13.6 13.35 13.6 106.00