Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 14.8 15.0 14.2 15.0 2527.00
11 Feb, 2019 14.25 14.65 14.15 14.65 350.00
08 Feb, 2019 15.35 16.0 14.7 14.7 103.00
07 Feb, 2019 14.45 15.5 14.25 15.35 2471.00
06 Feb, 2019 15.7 16.3 14.8 14.8 701.00
05 Feb, 2019 15.4 16.35 15.4 15.55 402.00
04 Feb, 2019 15.5 16.2 15.4 16.2 7559.00
01 Feb, 2019 16.2 16.2 16.2 16.2 86.00
30 Jan, 2019 17.5 17.5 16.1 17.05 625.00
29 Jan, 2019 17.1 17.1 16.2 16.9 1189.00