Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 15.75 | 15.75 | 14.55 | 15.0 | 4520.00 |
| 29 Mar, 2019 | 14.8 | 15.75 | 14.8 | 15.0 | 1962.00 |
| 28 Mar, 2019 | 15.05 | 16.15 | 15.0 | 15.0 | 3028.00 |
| 27 Mar, 2019 | 15.0 | 15.8 | 14.95 | 15.75 | 4553.00 |
| 26 Mar, 2019 | 15.65 | 16.35 | 15.65 | 15.7 | 1745.00 |
| 25 Mar, 2019 | 16.0 | 16.5 | 15.7 | 16.45 | 1424.00 |
| 22 Mar, 2019 | 16.0 | 16.7 | 15.3 | 16.5 | 9196.00 |
| 20 Mar, 2019 | 17.2 | 17.2 | 16.0 | 16.0 | 1118.00 |
| 19 Mar, 2019 | 15.75 | 16.8 | 15.75 | 16.8 | 3525.00 |
| 18 Mar, 2019 | 16.25 | 17.0 | 16.25 | 16.5 | 12.05 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY