Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 15.1 15.1 15.1 15.1 100.00
30 Jul, 2019 14.1 14.7 14.1 14.7 905.00
29 Jul, 2019 14.8 14.8 14.3 14.8 1371.00
26 Jul, 2019 13.8 15.15 13.75 14.1 2385.00
25 Jul, 2019 14.95 14.95 14.45 14.45 2299.00
24 Jul, 2019 14.25 15.2 14.25 15.2 220.00
23 Jul, 2019 14.45 15.0 14.45 15.0 2730.00
22 Jul, 2019 13.8 15.2 13.8 15.2 3067.00
19 Jul, 2019 14.15 14.5 14.1 14.5 713.00
18 Jul, 2019 15.35 16.0 14.6 14.8 8202.00