INR 7.13
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 7.0 | 7.09 | 6.86 | 6.89 | 136.1 Thousand |
02 Jan, 2025 | 7.23 | 7.23 | 6.9 | 6.94 | 104.92 Thousand |
01 Jan, 2025 | 7.12 | 7.12 | 6.83 | 6.98 | 85.92 Thousand |
31 Dec, 2024 | 6.9 | 6.99 | 6.75 | 6.79 | 76.92 Thousand |
30 Dec, 2024 | 7.34 | 7.34 | 6.73 | 6.86 | 192.89 Thousand |
27 Dec, 2024 | 7.08 | 7.13 | 6.86 | 6.91 | 310.06 Thousand |
26 Dec, 2024 | 6.95 | 7.01 | 6.4 | 6.74 | 601.56 Thousand |
24 Dec, 2024 | 7.09 | 7.27 | 6.94 | 6.95 | 126.27 Thousand |
23 Dec, 2024 | 6.75 | 7.12 | 6.75 | 7.05 | 128.42 Thousand |
20 Dec, 2024 | 7.0 | 7.23 | 6.8 | 6.87 | 113.92 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA