Burnpur Cement Limited (BURNPUR.NS)

INR 33.0

(400.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 33.0 33.0 33.0 33.0 -
10 Feb, 2025 33.0 33.0 33.0 33.0 -
07 Feb, 2025 33.0 33.0 33.0 33.0 -
06 Feb, 2025 33.0 33.0 33.0 33.0 -
05 Feb, 2025 33.0 33.0 33.0 33.0 -
04 Feb, 2025 33.0 33.0 33.0 33.0 -
03 Feb, 2025 33.0 33.0 33.0 33.0 -
31 Jan, 2025 33.0 33.0 33.0 33.0 -
30 Jan, 2025 33.0 33.0 33.0 33.0 -
29 Jan, 2025 30.65 33.0 29.25 33.0 50.85 Thousand