Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 11.4 | 11.55 | 10.9 | 11.1 | 130.91 Thousand |
| 19 Nov, 2024 | 11.4 | 11.71 | 11.09 | 11.39 | 367.87 Thousand |
| 18 Nov, 2024 | 11.47 | 11.68 | 11.03 | 11.24 | 301.26 Thousand |
| 14 Nov, 2024 | 10.6 | 12.05 | 10.35 | 11.46 | 1.87 Million |
| 13 Nov, 2024 | 10.99 | 11.04 | 10.38 | 10.75 | 247.89 Thousand |
| 12 Nov, 2024 | 11.1 | 11.1 | 9.4 | 10.91 | 796.93 Thousand |
| 11 Nov, 2024 | 11.66 | 12.36 | 10.11 | 10.89 | 1.56 Million |
| 08 Nov, 2024 | 11.99 | 11.99 | 11.5 | 11.66 | 70.82 Thousand |
| 07 Nov, 2024 | 11.99 | 12.05 | 11.73 | 11.74 | 92.83 Thousand |
| 06 Nov, 2024 | 11.88 | 12.1 | 11.64 | 11.9 | 299.84 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT