Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.82 | 10.29 | 9.32 | 9.39 | 201.87 Thousand |
| 12 Feb, 2025 | 10.02 | 10.19 | 9.69 | 9.82 | 58.21 Thousand |
| 11 Feb, 2025 | 10.21 | 10.8 | 10.04 | 10.2 | 101.55 Thousand |
| 10 Feb, 2025 | 10.62 | 11.15 | 10.11 | 10.57 | 69.74 Thousand |
| 07 Feb, 2025 | 10.73 | 10.73 | 10.45 | 10.62 | 15.21 Thousand |
| 06 Feb, 2025 | 10.46 | 10.69 | 10.15 | 10.57 | 234.36 Thousand |
| 05 Feb, 2025 | 10.36 | 10.74 | 10.06 | 10.46 | 75.38 Thousand |
| 04 Feb, 2025 | 10.38 | 10.7 | 10.12 | 10.31 | 27.45 Thousand |
| 03 Feb, 2025 | 10.02 | 10.55 | 10.02 | 10.38 | 253.4 Thousand |
| 01 Feb, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 228.1 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT