BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 4.52 | 4.54 | 4.34 | 4.34 | 37.5 Thousand |
| 02 Aug, 2000 | 4.5 | 4.66 | 4.24 | 4.36 | 71.8 Thousand |
| 01 Aug, 2000 | 4.74 | 4.8 | 4.48 | 4.48 | 51.4 Thousand |
| 31 Jul, 2000 | 4.74 | 4.96 | 4.68 | 4.86 | 6800.00 |
| 28 Jul, 2000 | 5.18 | 5.22 | 5.0 | 5.08 | 10 Thousand |
| 27 Jul, 2000 | 5.18 | 5.18 | 5.04 | 5.1 | 26 Thousand |
| 26 Jul, 2000 | 5.48 | 5.48 | 5.18 | 5.42 | 94 Thousand |
| 25 Jul, 2000 | 4.74 | 5.3 | 4.74 | 5.3 | 21 Thousand |
| 24 Jul, 2000 | 5.12 | 5.3 | 4.86 | 4.92 | 15.3 Thousand |
| 21 Jul, 2000 | 5.62 | 5.62 | 5.24 | 5.24 | 50.4 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL