BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 4.66 | 4.68 | 4.48 | 4.48 | 34.2 Thousand |
| 29 Sep, 2000 | 4.68 | 4.92 | 4.68 | 4.74 | 38 Thousand |
| 28 Sep, 2000 | 4.74 | 4.86 | 4.72 | 4.86 | 15.4 Thousand |
| 27 Sep, 2000 | 4.98 | 4.98 | 4.68 | 4.68 | 91.3 Thousand |
| 26 Sep, 2000 | 4.8 | 5.1 | 4.8 | 4.86 | 63.14 Thousand |
| 25 Sep, 2000 | 4.98 | 5.36 | 4.98 | 5.0 | 43.2 Thousand |
| 22 Sep, 2000 | 4.98 | 5.18 | 4.88 | 4.98 | 56.84 Thousand |
| 21 Sep, 2000 | 5.22 | 5.3 | 5.06 | 5.08 | 58.5 Thousand |
| 20 Sep, 2000 | 5.52 | 5.52 | 5.24 | 5.52 | 54.4 Thousand |
| 19 Sep, 2000 | 5.48 | 5.74 | 5.12 | 5.12 | 103.6 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL