BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 1.22 1.28 1.22 1.24 7000.00
01 Aug, 2001 1.2 1.2 1.18 1.2 10.46 Thousand
31 Jul, 2001 1.3 1.3 1.22 1.22 5000.00
30 Jul, 2001 1.52 1.52 1.28 1.28 220.00
27 Jul, 2001 1.22 1.24 1.14 1.18 21.22 Thousand
26 Jul, 2001 1.12 1.24 1.1 1.18 18.24 Thousand
25 Jul, 2001 1.24 1.28 1.2 1.2 13.22 Thousand
24 Jul, 2001 1.24 1.36 1.24 1.26 12.56 Thousand
20 Jul, 2001 1.36 1.38 1.28 1.28 12.3 Thousand
19 Jul, 2001 1.38 1.38 1.38 1.38 2200.00