BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 393.45 397.9 390.0 392.8 3.45 Million
18 Jul, 2023 385.0 393.7 380.15 392.9 4.16 Million
17 Jul, 2023 383.25 393.65 377.2 384.0 7.24 Million
14 Jul, 2023 363.8 381.0 362.6 380.95 7.26 Million
13 Jul, 2023 349.7 366.45 348.15 364.0 7.09 Million
12 Jul, 2023 355.15 355.75 348.5 348.9 1.04 Million
11 Jul, 2023 347.0 356.1 345.1 354.35 1.52 Million
10 Jul, 2023 355.45 355.65 343.6 347.2 1.89 Million
07 Jul, 2023 356.0 360.55 353.05 354.2 2.43 Million
06 Jul, 2023 354.95 356.2 349.5 355.35 1.98 Million