BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 1.26 1.3 1.26 1.26 16 Thousand
07 Nov, 2001 1.24 1.38 1.22 1.3 107.26 Thousand
06 Nov, 2001 1.12 1.18 1.12 1.18 14.2 Thousand
02 Nov, 2001 1.1 1.1 1.1 1.1 2000.00
01 Nov, 2001 1.1 1.16 1.1 1.16 4500.00
31 Oct, 2001 1.06 1.12 1.06 1.12 10.2 Thousand
29 Oct, 2001 1.18 1.18 1.14 1.14 12 Thousand
25 Oct, 2001 1.1 1.14 1.1 1.14 34 Thousand
24 Oct, 2001 1.18 1.18 1.1 1.1 22 Thousand
23 Oct, 2001 1.14 1.16 1.14 1.16 30.5 Thousand