BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 9.66 9.66 9.04 9.04 1.52 Million
12 Jul, 2002 9.94 9.96 9.36 9.62 3.06 Million
11 Jul, 2002 9.98 9.98 9.5 9.78 4.27 Million
10 Jul, 2002 10.58 10.68 9.86 9.9 2.79 Million
09 Jul, 2002 10.8 10.84 10.48 10.48 1.77 Million
08 Jul, 2002 11.12 11.18 10.74 10.78 2.31 Million
05 Jul, 2002 11.1 11.14 10.78 10.94 2.56 Million
04 Jul, 2002 11.28 11.64 10.94 10.98 7.42 Million
03 Jul, 2002 10.68 11.2 10.68 11.18 4.02 Million
02 Jul, 2002 10.66 10.94 10.42 10.66 1.84 Million