BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 10.66 10.96 10.56 10.84 12.48 Million
23 Dec, 2002 10.94 10.94 10.48 10.54 13.4 Million
20 Dec, 2002 11.34 11.34 10.74 10.8 22.68 Million
19 Dec, 2002 10.22 11.32 10.06 11.2 28.49 Million
18 Dec, 2002 9.9 10.4 9.86 10.22 14.16 Million
17 Dec, 2002 10.4 10.4 9.7 9.82 9.46 Million
16 Dec, 2002 10.92 10.98 10.1 10.16 10.48 Million
13 Dec, 2002 10.62 11.0 10.54 10.8 13.03 Million
12 Dec, 2002 10.82 10.94 10.3 10.36 10.29 Million
11 Dec, 2002 10.62 11.06 10.46 10.72 26.07 Million