BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 40.06 40.06 38.38 38.38 186.64 Thousand
27 Jan, 2005 39.26 39.5 38.32 38.68 132.5 Thousand
26 Jan, 2005 39.86 39.86 38.52 38.88 117.68 Thousand
25 Jan, 2005 39.86 39.86 38.52 38.88 117.68 Thousand
24 Jan, 2005 41.08 41.08 38.64 39.14 182.72 Thousand
20 Jan, 2005 41.68 41.68 38.74 39.26 481.86 Thousand
19 Jan, 2005 42.3 43.56 41.0 41.12 1.79 Million
18 Jan, 2005 39.88 43.82 39.88 41.12 1.05 Million
17 Jan, 2005 40.84 41.12 39.64 39.64 231.26 Thousand
14 Jan, 2005 39.38 42.98 39.0 40.82 415.48 Thousand