BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 48.22 48.8 47.74 47.74 16.19 Thousand
17 Aug, 2006 48.6 48.6 47.36 48.6 6260.00
16 Aug, 2006 48.36 48.66 47.74 48.22 101.04 Thousand
14 Aug, 2006 48.46 49.36 47.36 47.48 34.54 Thousand
11 Aug, 2006 46.74 48.72 46.74 48.42 8590.00
10 Aug, 2006 47.36 48.1 47.1 48.1 24.19 Thousand
09 Aug, 2006 48.34 48.48 47.36 47.36 19.16 Thousand
08 Aug, 2006 48.48 48.48 47.36 47.36 21.04 Thousand
07 Aug, 2006 48.86 48.9 47.36 47.84 6020.00
04 Aug, 2006 49.6 49.72 47.36 47.86 28.04 Thousand