BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 65.42 68.46 64.24 66.06 191.76 Thousand
31 Oct, 2007 69.16 69.76 66.74 66.76 158.07 Thousand
30 Oct, 2007 70.36 70.36 68.54 68.54 171.46 Thousand
29 Oct, 2007 71.6 71.6 68.54 68.6 234.05 Thousand
26 Oct, 2007 70.42 70.42 68.98 69.6 166.2 Thousand
25 Oct, 2007 69.8 70.78 68.98 69.58 107.49 Thousand
24 Oct, 2007 70.56 72.28 69.8 70.1 148.4 Thousand
23 Oct, 2007 71.66 71.9 70.1 70.14 138.97 Thousand
22 Oct, 2007 69.8 71.66 69.16 70.36 124.18 Thousand
19 Oct, 2007 72.9 73.46 69.8 70.1 202.14 Thousand