BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 48.58 48.6 47.38 48.1 374.85 Thousand
27 May, 2008 47.3 47.88 46.96 47.48 334.23 Thousand
26 May, 2008 47.48 47.86 46.42 46.74 288.23 Thousand
23 May, 2008 51.6 51.6 47.48 48.04 388.33 Thousand
22 May, 2008 50.48 52.6 50.16 50.88 501.74 Thousand
21 May, 2008 49.22 52.04 49.22 51.22 375 Thousand
20 May, 2008 50.78 52.22 50.14 50.88 462.91 Thousand
16 May, 2008 52.72 52.8 50.94 51.28 662.21 Thousand
15 May, 2008 49.86 53.44 49.6 51.88 2.54 Million
14 May, 2008 49.1 50.04 48.3 49.38 695.5 Thousand