BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 18.1 19.88 18.1 19.82 73.9 Thousand
04 Nov, 2008 19.82 20.38 19.32 20.12 143.65 Thousand
03 Nov, 2008 19.76 20.26 18.38 20.1 277.32 Thousand
31 Oct, 2008 17.26 18.78 16.82 18.08 320.87 Thousand
29 Oct, 2008 18.2 18.7 15.8 16.14 629.34 Thousand
28 Oct, 2008 17.94 18.56 16.82 17.72 96.49 Thousand
27 Oct, 2008 17.14 17.44 14.96 16.74 336.71 Thousand
24 Oct, 2008 18.64 19.12 16.52 16.6 246.15 Thousand
23 Oct, 2008 17.44 19.48 17.44 18.78 207.44 Thousand
22 Oct, 2008 18.76 20.56 18.76 19.42 545.35 Thousand