BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 12.68 12.92 12.46 12.64 62.33 Thousand
06 Mar, 2009 12.92 13.0 12.5 12.72 63.03 Thousand
05 Mar, 2009 13.08 13.08 12.72 12.74 101.58 Thousand
04 Mar, 2009 13.24 13.34 12.84 13.08 38.25 Thousand
03 Mar, 2009 13.02 13.3 12.84 13.0 65.65 Thousand
02 Mar, 2009 12.74 13.3 12.72 13.02 86.47 Thousand
27 Feb, 2009 13.64 13.86 13.24 13.4 115.36 Thousand
26 Feb, 2009 12.86 13.52 12.62 13.46 111.37 Thousand
25 Feb, 2009 12.96 13.56 12.86 13.34 139.86 Thousand
24 Feb, 2009 12.78 13.18 12.46 13.08 126.02 Thousand