Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 17.0 17.45 16.45 16.7 81.79 Thousand
22 Nov, 2011 18.95 18.95 17.0 17.05 81.71 Thousand
21 Nov, 2011 18.9 19.3 18.35 18.35 47.98 Thousand
18 Nov, 2011 19.2 19.55 18.3 18.9 78.27 Thousand
17 Nov, 2011 20.65 20.65 19.4 19.5 43.53 Thousand
16 Nov, 2011 21.35 21.35 19.45 20.1 72.96 Thousand
15 Nov, 2011 22.6 22.9 20.75 21.25 67.79 Thousand
14 Nov, 2011 22.7 23.95 22.4 22.5 180.06 Thousand
11 Nov, 2011 21.85 22.7 20.55 22.5 257.31 Thousand
09 Nov, 2011 21.25 22.1 20.8 21.3 109.13 Thousand