Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 17.15 17.15 16.05 16.7 36.29 Thousand
07 Dec, 2011 17.5 17.5 16.7 16.95 35.76 Thousand
05 Dec, 2011 16.5 17.3 16.5 17.05 17 Thousand
02 Dec, 2011 16.75 17.4 16.75 17.0 33.37 Thousand
01 Dec, 2011 17.1 17.5 16.95 17.15 26.47 Thousand
30 Nov, 2011 17.0 17.5 16.7 16.9 27.81 Thousand
29 Nov, 2011 18.6 18.6 17.05 17.5 40.09 Thousand
28 Nov, 2011 17.0 18.0 16.85 17.9 56.16 Thousand
25 Nov, 2011 16.8 17.45 16.2 16.85 62.1 Thousand
24 Nov, 2011 16.7 16.8 15.1 16.4 66.12 Thousand