Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 21.15 22.6 21.15 22.0 83.55 Thousand
19 May, 2014 20.8 21.25 20.0 21.1 31.13 Thousand
16 May, 2014 22.2 22.2 19.9 20.05 44.87 Thousand
15 May, 2014 21.0 21.7 20.1 20.2 49.4 Thousand
14 May, 2014 21.2 21.2 20.0 20.45 17.74 Thousand
13 May, 2014 20.85 20.85 20.05 20.4 15.3 Thousand
12 May, 2014 20.2 20.9 20.0 20.15 26.65 Thousand
09 May, 2014 19.8 20.75 19.8 20.45 18.48 Thousand
08 May, 2014 21.0 21.2 19.7 19.85 30.98 Thousand
07 May, 2014 21.0 21.0 20.15 20.25 12.66 Thousand