Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 24.85 24.85 23.55 23.75 50.64 Thousand
02 Jun, 2014 23.65 24.35 23.65 23.75 37.17 Thousand
30 May, 2014 24.3 24.4 23.55 23.65 61.75 Thousand
29 May, 2014 24.9 25.4 24.0 24.45 54.39 Thousand
28 May, 2014 23.5 25.35 23.5 24.95 77.12 Thousand
27 May, 2014 23.85 24.0 22.6 23.5 53.03 Thousand
26 May, 2014 26.4 27.75 23.25 24.0 261.83 Thousand
23 May, 2014 23.3 26.1 23.0 25.45 243.09 Thousand
22 May, 2014 21.8 23.0 21.8 22.75 77.51 Thousand
21 May, 2014 22.1 22.6 21.7 21.95 39.24 Thousand