Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 52.85 | 54.2 | 52.1 | 52.8 | 126.41 Thousand |
| 16 Sep, 2015 | 52.05 | 53.65 | 51.0 | 52.2 | 261.84 Thousand |
| 15 Sep, 2015 | 48.1 | 54.35 | 48.1 | 51.1 | 929.4 Thousand |
| 14 Sep, 2015 | 52.3 | 52.3 | 52.3 | 52.3 | 26.08 Thousand |
| 11 Sep, 2015 | 60.0 | 60.0 | 58.1 | 58.1 | 291.24 Thousand |
| 10 Sep, 2015 | 65.6 | 65.6 | 63.05 | 64.55 | 49.01 Thousand |
| 09 Sep, 2015 | 66.1 | 67.35 | 65.1 | 66.1 | 55.87 Thousand |
| 08 Sep, 2015 | 66.95 | 66.95 | 62.5 | 64.55 | 93.09 Thousand |
| 07 Sep, 2015 | 63.0 | 69.5 | 63.0 | 65.3 | 120.51 Thousand |
| 04 Sep, 2015 | 70.8 | 70.8 | 63.3 | 64.9 | 149.81 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL